| Orange Juice | 2.91% | 1.71 USD |
| RBOB Gasoline | 2.46% | 3.46 USD |
| Heating Oil | 2.35% | 103.56 USD |
| Tin | 2.08% | 53,900.00 USD |
| Oats | 1.53% | 3.66 USD |
| Precious Metals | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Gold | 4,505.67 |
-0.87% |
-39.56 |
USD per Troy Ounce | 05:25:00 PM |
| Palladium | 1,354.00 |
-2.10% |
-29.00 |
USD per Troy Ounce | 04:47:00 PM |
| Platinum | 1,927.50 |
-1.71% |
-33.50 |
USD per Troy Ounce | 04:52:00 PM |
| Silver | 75.43 |
-1.68% |
-1.29 |
USD per Troy Ounce | 04:52:00 PM |
| Energy | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Natural Gas (Henry Hub) | 2.92 |
-3.21% |
-0.10 |
USD per MMBtu | 05:00:00 PM |
| Heating Oil | 103.56 |
2.35% |
2.38 |
USD per 100 Liter | 05:00:00 PM |
| Coal | 112.70 |
0.13% |
0.15 |
per Ton | 05:00:00 PM |
| RBOB Gasoline | 3.46 |
2.46% |
0.08 |
per Gallone | 05:00:00 PM |
| Oil (Brent) | 104.05 |
-0.83% |
-0.87 |
USD per Barrel | 05:15:00 PM |
| Oil (WTI) | 97.00 |
0.67% |
0.65 |
USD per Barrel | 05:00:00 PM |
| Industrial Metals | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Aluminium | 3,653.45 |
0.35% |
12.80 |
USD per Ton | 01:57:00 PM |
| Lead | 2,006.00 |
0.45% |
9.00 |
USD per Ton | 08:00:00 AM |
| Copper | 13,545.00 |
0.88% |
118.00 |
USD per Ton | 07:46:00 AM |
| Nickel | 18,550.00 |
0.05% |
10.00 |
USD per Ton | 08:16:00 AM |
| Zinc | 3,544.50 |
0.48% |
17.00 |
USD per Ton | 08:05:00 AM |
| Tin | 53,900.00 |
2.08% |
1,100.00 |
USD per Ton | 07:55:00 AM |
| Agriculture | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Cotton | 0.77 |
-0.72% |
-0.01 |
USc per lb. | 02:30:00 PM |
| Oats | 3.66 |
1.53% |
0.06 |
USc per Bushel | 02:18:00 PM |
| Lumber | 585.50 |
0.26% |
1.50 |
per 1.000 board feet | 04:05:00 PM |
| Coffee | 2.72 |
-0.38% |
-0.01 |
USc per lb. | 01:30:00 PM |
| Cocoa | 2,860.00 |
0.18% |
5.00 |
GBP per Ton | 12:07:00 PM |
| Live Cattle | 2.49 |
0.08% |
USD per lb. | 02:05:00 PM |
|
| Lean Hog | 0.96 |
0.76% |
0.01 |
USc per lb. | 02:05:00 PM |
| Corn | 4.64 |
0.32% |
0.02 |
USc per Bushel | 02:20:00 PM |
| Feeder Cattle | 3.50 |
-5.13% |
-0.19 |
USc per lb. | 02:05:00 PM |
| Milk | 16.92 |
% |
USD per cwt.sh. | 02:10:00 PM |
|
| Orange Juice | 1.71 |
2.91% |
0.05 |
USc per lb. | 02:00:00 PM |
| Palm Oil | 4,430.00 |
0.61% |
27.00 |
Ringgit per Ton | 07:57:00 AM |
| Rapeseed | 523.75 |
-0.76% |
-4.00 |
EUR per Ton | 5/21/2026 |
| Rice | 12.99 |
-0.15% |
-0.02 |
per cwt. | 02:20:00 PM |
| Soybean Meal | 332.00 |
1.10% |
3.60 |
USD per Ton | 02:20:00 PM |
| Soybeans | 11.97 |
0.25% |
0.03 |
USc per Bushel | 02:20:00 PM |
| Soybean Oil | 0.74 |
0.11% |
USD per lb. | 02:20:00 PM |
|
| Wheat | 214.25 |
-1.27% |
-2.75 |
USc per Ton | 5/21/2026 |
| Sugar | 0.15 |
-1.34% |
USc per lb. | 01:04:00 PM |